Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 265.0 265.0 256.5 264.5 236.13 Thousand
08 Aug, 2022 273.0 277.0 268.5 271.5 118.88 Thousand
05 Aug, 2022 278.0 284.0 276.0 277.0 138.99 Thousand
04 Aug, 2022 273.0 277.0 270.0 277.0 95.54 Thousand
03 Aug, 2022 275.0 278.0 273.0 275.5 194.23 Thousand
02 Aug, 2022 279.0 283.0 277.0 280.5 123.69 Thousand
01 Aug, 2022 277.0 287.5 276.0 285.5 191.25 Thousand
29 Jul, 2022 277.0 278.5 274.0 277.0 99.72 Thousand
28 Jul, 2022 273.5 278.0 271.5 273.5 100.32 Thousand
27 Jul, 2022 267.0 273.0 263.5 273.0 93.59 Thousand