Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 233.0 233.0 228.0 230.0 95.37 Thousand
21 Nov, 2022 243.5 246.0 234.5 235.5 143.64 Thousand
18 Nov, 2022 250.0 251.5 238.5 240.0 350.98 Thousand
17 Nov, 2022 239.0 255.0 237.0 253.5 435.14 Thousand
16 Nov, 2022 237.0 238.0 230.0 236.5 178.97 Thousand
15 Nov, 2022 230.5 236.5 230.0 236.0 235.11 Thousand
14 Nov, 2022 234.5 236.0 226.5 230.5 176.89 Thousand
11 Nov, 2022 238.5 238.5 229.0 230.5 141.39 Thousand
10 Nov, 2022 227.5 228.5 222.5 228.5 82.53 Thousand
09 Nov, 2022 230.0 230.0 227.0 228.5 95.36 Thousand