Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 249.5 252.5 239.0 240.0 199.05 Thousand
05 Dec, 2022 247.0 257.0 247.0 251.0 220.7 Thousand
02 Dec, 2022 244.0 249.5 243.0 247.5 108.74 Thousand
01 Dec, 2022 243.0 250.5 241.5 248.5 322.78 Thousand
30 Nov, 2022 234.0 240.0 234.0 238.0 145.99 Thousand
29 Nov, 2022 237.0 237.0 231.0 232.0 170.76 Thousand
28 Nov, 2022 240.0 242.5 236.5 238.5 97.12 Thousand
25 Nov, 2022 244.0 244.0 236.5 243.0 185.81 Thousand
24 Nov, 2022 234.5 244.5 234.5 244.0 225.24 Thousand
23 Nov, 2022 234.5 235.0 232.0 234.0 49.61 Thousand