Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 277.0 279.0 276.0 277.0 78.97 Thousand
22 Aug, 2022 288.5 288.5 280.0 281.5 123.51 Thousand
19 Aug, 2022 292.0 293.0 285.5 288.5 126.34 Thousand
18 Aug, 2022 278.5 290.5 278.0 289.5 165.01 Thousand
17 Aug, 2022 278.5 281.0 278.0 279.0 93.33 Thousand
16 Aug, 2022 276.0 284.0 276.0 278.5 125.11 Thousand
15 Aug, 2022 270.5 279.0 270.5 279.0 86.24 Thousand
12 Aug, 2022 265.5 273.0 265.5 272.0 96.2 Thousand
11 Aug, 2022 267.5 272.5 265.5 268.5 112.38 Thousand
10 Aug, 2022 264.5 268.0 262.5 265.0 79.68 Thousand