Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 223.0 235.5 223.0 225.5 269.29 Thousand
07 Nov, 2022 216.0 223.5 215.0 223.0 118.61 Thousand
04 Nov, 2022 209.5 213.0 205.0 213.0 88.08 Thousand
03 Nov, 2022 207.0 211.0 204.0 208.5 142.54 Thousand
02 Nov, 2022 206.0 211.0 205.0 210.5 97.38 Thousand
01 Nov, 2022 197.0 208.5 197.0 206.5 197.4 Thousand
31 Oct, 2022 202.5 202.5 190.0 197.0 231.14 Thousand
28 Oct, 2022 200.0 200.0 186.0 188.0 193.19 Thousand
27 Oct, 2022 200.0 205.5 199.0 201.5 97.17 Thousand
26 Oct, 2022 198.0 200.5 198.0 198.0 52.86 Thousand