Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 283.5 283.5 265.0 269.0 308.97 Thousand
27 Jun, 2022 280.0 291.0 280.0 283.5 231.6 Thousand
24 Jun, 2022 289.0 289.0 278.5 278.5 314.69 Thousand
23 Jun, 2022 298.0 300.0 285.0 287.5 230.29 Thousand
22 Jun, 2022 305.0 307.5 297.0 300.0 226.42 Thousand
21 Jun, 2022 300.0 306.0 300.0 305.0 124.55 Thousand
20 Jun, 2022 309.5 312.5 296.0 296.0 457.92 Thousand
17 Jun, 2022 317.5 320.0 311.0 316.0 183.54 Thousand
16 Jun, 2022 330.0 333.5 317.5 317.5 232.04 Thousand
15 Jun, 2022 323.0 326.0 319.0 323.5 153.84 Thousand