Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 229.0 229.0 216.0 219.0 112.1 Thousand
07 Oct, 2022 226.5 229.5 225.0 229.5 45.46 Thousand
06 Oct, 2022 234.0 234.0 224.0 226.0 77.15 Thousand
05 Oct, 2022 235.0 236.0 229.5 229.5 72.14 Thousand
04 Oct, 2022 238.0 239.5 230.0 233.0 70.5 Thousand
03 Oct, 2022 221.0 233.5 221.0 230.0 76.77 Thousand
30 Sep, 2022 217.0 226.5 215.0 226.5 89.21 Thousand
29 Sep, 2022 216.0 225.0 215.0 221.0 129.29 Thousand
28 Sep, 2022 221.5 224.0 211.5 213.0 124.18 Thousand
27 Sep, 2022 217.5 220.0 213.0 220.0 101.64 Thousand