Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 228.0 228.0 213.0 213.0 268.34 Thousand
23 Sep, 2022 239.0 242.0 234.0 235.0 130.53 Thousand
22 Sep, 2022 243.5 245.0 239.5 242.0 127.84 Thousand
21 Sep, 2022 248.0 248.0 242.5 245.5 63 Thousand
20 Sep, 2022 244.0 248.0 244.0 248.0 52.98 Thousand
19 Sep, 2022 245.0 246.5 244.0 244.0 90.55 Thousand
16 Sep, 2022 250.0 250.5 245.0 245.0 136.89 Thousand
15 Sep, 2022 251.5 254.5 251.5 252.5 101.05 Thousand
14 Sep, 2022 249.5 255.0 249.5 255.0 139.67 Thousand
13 Sep, 2022 261.0 269.5 258.0 258.0 362.06 Thousand