Sensortek Technology Corp (6732)
TWD 177.0
(-0.84%)
TWD 177.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 320.0 | 320.5 | 310.5 | 316.5 | 203.99 Thousand |
| 13 Jun, 2022 | 324.5 | 325.0 | 319.5 | 320.5 | 109.61 Thousand |
| 10 Jun, 2022 | 324.5 | 328.5 | 323.5 | 328.5 | 103.2 Thousand |
| 09 Jun, 2022 | 325.0 | 329.0 | 323.0 | 328.5 | 99.32 Thousand |
| 08 Jun, 2022 | 336.0 | 336.0 | 325.0 | 326.5 | 297.43 Thousand |
| 07 Jun, 2022 | 335.5 | 338.0 | 333.5 | 337.5 | 74.1 Thousand |
| 06 Jun, 2022 | 338.0 | 339.5 | 331.5 | 335.5 | 73.6 Thousand |
| 02 Jun, 2022 | 338.0 | 341.5 | 335.0 | 336.0 | 177.45 Thousand |
| 01 Jun, 2022 | 343.5 | 352.5 | 342.5 | 343.0 | 308.52 Thousand |
| 31 May, 2022 | 340.5 | 345.0 | 339.0 | 339.0 | 194.72 Thousand |
6733
6735
6739
6721
6727
6728