Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 282.5 284.0 279.5 282.0 116.77 Thousand
25 Aug, 2022 275.0 278.5 275.0 278.0 45.53 Thousand
24 Aug, 2022 283.0 283.0 274.0 275.0 65.26 Thousand
23 Aug, 2022 277.0 279.0 276.0 277.0 78.97 Thousand
22 Aug, 2022 288.5 288.5 280.0 281.5 123.51 Thousand
19 Aug, 2022 292.0 293.0 285.5 288.5 126.34 Thousand
18 Aug, 2022 278.5 290.5 278.0 289.5 165.01 Thousand
17 Aug, 2022 278.5 281.0 278.0 279.0 93.33 Thousand
16 Aug, 2022 276.0 284.0 276.0 278.5 125.11 Thousand
15 Aug, 2022 270.5 279.0 270.5 279.0 86.24 Thousand