Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 277.0 278.5 274.0 277.0 99.72 Thousand
28 Jul, 2022 273.5 278.0 271.5 273.5 100.32 Thousand
27 Jul, 2022 267.0 273.0 263.5 273.0 93.59 Thousand
26 Jul, 2022 279.5 279.5 268.0 269.5 203.03 Thousand
25 Jul, 2022 279.5 282.0 278.0 279.0 220.56 Thousand
22 Jul, 2022 277.5 285.5 277.5 280.5 177.93 Thousand
21 Jul, 2022 276.0 278.5 274.0 278.5 132.68 Thousand
20 Jul, 2022 273.0 277.0 270.0 272.0 178.79 Thousand
19 Jul, 2022 260.5 266.5 260.0 265.0 96.42 Thousand
18 Jul, 2022 258.0 262.0 258.0 260.5 94.21 Thousand