Sensortek Technology Corp (6732)
TWD 172.5
(-1.99%)
TWD 172.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 409.0 | 410.0 | 403.0 | 409.0 | 118.66 Thousand |
| 15 Apr, 2022 | 417.0 | 417.5 | 410.0 | 410.5 | 140.7 Thousand |
| 14 Apr, 2022 | 422.0 | 423.0 | 420.5 | 420.5 | 65.94 Thousand |
| 13 Apr, 2022 | 424.0 | 424.0 | 419.5 | 421.0 | 73.83 Thousand |
| 12 Apr, 2022 | 420.0 | 423.5 | 414.5 | 420.0 | 84.11 Thousand |
| 11 Apr, 2022 | 435.0 | 435.0 | 420.0 | 420.0 | 125.93 Thousand |
| 08 Apr, 2022 | 439.0 | 439.0 | 434.0 | 435.0 | 63.75 Thousand |
| 07 Apr, 2022 | 441.5 | 441.5 | 430.5 | 435.0 | 127.37 Thousand |
| 06 Apr, 2022 | 438.0 | 447.0 | 438.0 | 440.0 | 132.37 Thousand |
| 01 Apr, 2022 | 438.0 | 443.5 | 432.5 | 441.0 | 171.78 Thousand |
6733
6735
6739
6721
6727
6728