Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 265.5 273.0 265.5 272.0 96.2 Thousand
11 Aug, 2022 267.5 272.5 265.5 268.5 112.38 Thousand
10 Aug, 2022 264.5 268.0 262.5 265.0 79.68 Thousand
09 Aug, 2022 265.0 265.0 256.5 264.5 236.13 Thousand
08 Aug, 2022 273.0 277.0 268.5 271.5 118.88 Thousand
05 Aug, 2022 278.0 284.0 276.0 277.0 138.99 Thousand
04 Aug, 2022 273.0 277.0 270.0 277.0 95.54 Thousand
03 Aug, 2022 275.0 278.0 273.0 275.5 194.23 Thousand
02 Aug, 2022 279.0 283.0 277.0 280.5 123.69 Thousand
01 Aug, 2022 277.0 287.5 276.0 285.5 191.25 Thousand