Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 256.5 264.0 255.5 259.0 156.22 Thousand
14 Jul, 2022 243.5 258.0 243.5 256.5 128.13 Thousand
13 Jul, 2022 251.5 251.5 245.0 247.0 142.56 Thousand
12 Jul, 2022 242.0 243.0 236.0 238.5 220.59 Thousand
11 Jul, 2022 252.5 252.5 244.5 247.0 116.38 Thousand
08 Jul, 2022 248.5 253.0 240.5 251.0 424.16 Thousand
07 Jul, 2022 239.0 253.0 235.5 251.5 319.5 Thousand
06 Jul, 2022 253.0 253.0 238.5 238.5 202.4 Thousand
05 Jul, 2022 259.5 259.5 246.0 255.0 191.22 Thousand
04 Jul, 2022 259.0 261.0 250.0 252.5 269.44 Thousand