Sensortek Technology Corp (6732)
TWD 172.5
(-1.99%)
TWD 172.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 428.5 | 439.5 | 428.5 | 438.5 | 124.39 Thousand |
| 30 Mar, 2022 | 424.0 | 434.0 | 420.5 | 431.5 | 173.42 Thousand |
| 29 Mar, 2022 | 424.0 | 425.0 | 418.5 | 420.0 | 60.23 Thousand |
| 28 Mar, 2022 | 430.0 | 430.0 | 419.5 | 422.0 | 91.95 Thousand |
| 25 Mar, 2022 | 427.5 | 430.0 | 423.0 | 430.0 | 80.86 Thousand |
| 24 Mar, 2022 | 425.0 | 427.5 | 421.0 | 422.5 | 132.55 Thousand |
| 23 Mar, 2022 | 432.0 | 435.0 | 430.5 | 430.5 | 112.53 Thousand |
| 22 Mar, 2022 | 434.0 | 434.0 | 427.0 | 429.0 | 127.27 Thousand |
| 21 Mar, 2022 | 441.5 | 445.0 | 434.0 | 434.0 | 225.54 Thousand |
| 18 Mar, 2022 | 431.5 | 432.5 | 424.5 | 432.5 | 92.62 Thousand |
6733
6735
6739
6721
6727
6728