Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 317.5 320.0 311.0 316.0 183.54 Thousand
16 Jun, 2022 330.0 333.5 317.5 317.5 232.04 Thousand
15 Jun, 2022 323.0 326.0 319.0 323.5 153.84 Thousand
14 Jun, 2022 320.0 320.5 310.5 316.5 203.99 Thousand
13 Jun, 2022 324.5 325.0 319.5 320.5 109.61 Thousand
10 Jun, 2022 324.5 328.5 323.5 328.5 103.2 Thousand
09 Jun, 2022 325.0 329.0 323.0 328.5 99.32 Thousand
08 Jun, 2022 336.0 336.0 325.0 326.5 297.43 Thousand
07 Jun, 2022 335.5 338.0 333.5 337.5 74.1 Thousand
06 Jun, 2022 338.0 339.5 331.5 335.5 73.6 Thousand