Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 316.5 | 320.0 | 312.0 | 320.0 | 217.58 Thousand |
| 18 May, 2022 | 326.0 | 326.0 | 320.0 | 323.0 | 145.32 Thousand |
| 17 May, 2022 | 316.0 | 328.0 | 313.0 | 322.5 | 202.09 Thousand |
| 16 May, 2022 | 329.5 | 329.5 | 313.0 | 313.5 | 190.71 Thousand |
| 13 May, 2022 | 316.5 | 324.0 | 314.0 | 324.0 | 318.77 Thousand |
| 12 May, 2022 | 300.0 | 317.0 | 299.5 | 310.0 | 461.89 Thousand |
| 11 May, 2022 | 310.0 | 312.0 | 299.5 | 301.5 | 351.1 Thousand |
| 10 May, 2022 | 306.0 | 310.0 | 301.0 | 309.0 | 658.3 Thousand |
| 09 May, 2022 | 323.5 | 323.5 | 303.0 | 312.0 | 570.25 Thousand |
| 06 May, 2022 | 333.5 | 335.5 | 323.5 | 325.5 | 465.41 Thousand |
6733
6735
6739
6721
6727
6728