Sensortek Technology Corp (6732)

TWD 180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 517.0 519.0 514.0 516.0 100.46 Thousand
28 Dec, 2021 524.0 524.0 512.0 513.0 175.94 Thousand
27 Dec, 2021 513.0 520.0 509.0 520.0 153.54 Thousand
24 Dec, 2021 515.0 521.0 511.0 512.0 143.67 Thousand
23 Dec, 2021 525.0 526.0 515.0 515.0 232.56 Thousand
22 Dec, 2021 523.0 530.0 522.0 522.0 287.56 Thousand
21 Dec, 2021 513.0 525.0 507.0 522.0 637.03 Thousand
20 Dec, 2021 495.0 520.0 495.0 510.0 496.72 Thousand
17 Dec, 2021 503.0 503.0 494.5 495.0 148.12 Thousand
16 Dec, 2021 503.0 507.0 497.0 502.0 243.42 Thousand