Sensortek Technology Corp (6732)
TWD 176.5
(0.0%)
TWD 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 506.0 | 506.0 | 488.0 | 488.0 | 355.08 Thousand |
| 13 Dec, 2021 | 494.5 | 506.0 | 488.0 | 502.0 | 597.4 Thousand |
| 10 Dec, 2021 | 479.0 | 492.0 | 475.0 | 482.0 | 368.29 Thousand |
| 09 Dec, 2021 | 495.5 | 496.0 | 480.0 | 480.0 | 570.56 Thousand |
| 08 Dec, 2021 | 501.0 | 504.0 | 492.0 | 493.0 | 609.27 Thousand |
| 07 Dec, 2021 | 500.0 | 518.0 | 500.0 | 506.0 | 421.16 Thousand |
| 06 Dec, 2021 | 495.5 | 501.0 | 495.0 | 497.5 | 113.76 Thousand |
| 03 Dec, 2021 | 501.0 | 502.0 | 496.0 | 496.0 | 220.32 Thousand |
| 02 Dec, 2021 | 497.0 | 503.0 | 494.5 | 499.0 | 320.8 Thousand |
| 01 Dec, 2021 | 502.0 | 505.0 | 495.0 | 497.0 | 338.27 Thousand |
6733
6735
6739
6721
6727
6728