Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 441.5 | 445.0 | 434.0 | 434.0 | 225.54 Thousand |
| 18 Mar, 2022 | 431.5 | 432.5 | 424.5 | 432.5 | 92.62 Thousand |
| 17 Mar, 2022 | 437.5 | 441.0 | 428.0 | 432.0 | 271.96 Thousand |
| 16 Mar, 2022 | 430.0 | 444.0 | 425.0 | 428.5 | 459.38 Thousand |
| 15 Mar, 2022 | 418.5 | 418.5 | 407.0 | 409.0 | 96.27 Thousand |
| 14 Mar, 2022 | 430.0 | 430.0 | 418.0 | 420.0 | 91.96 Thousand |
| 11 Mar, 2022 | 435.0 | 438.5 | 425.0 | 426.0 | 284.4 Thousand |
| 10 Mar, 2022 | 419.0 | 429.0 | 413.0 | 429.0 | 206.27 Thousand |
| 09 Mar, 2022 | 395.5 | 407.0 | 392.0 | 405.0 | 128.57 Thousand |
| 08 Mar, 2022 | 394.0 | 410.0 | 386.5 | 391.0 | 283.86 Thousand |
6733
6735
6739
6721
6727
6728