Sensortek Technology Corp (6732)

TWD 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 508.0 514.0 498.5 500.0 387.5 Thousand
29 Nov, 2021 508.0 510.0 492.0 500.0 390.8 Thousand
26 Nov, 2021 512.0 518.0 507.0 510.0 256.85 Thousand
25 Nov, 2021 518.0 518.0 508.0 509.0 354.78 Thousand
24 Nov, 2021 516.0 522.0 512.0 515.0 239.87 Thousand
23 Nov, 2021 531.0 532.0 517.0 517.0 424.56 Thousand
22 Nov, 2021 528.0 535.0 526.0 530.0 193 Thousand
19 Nov, 2021 550.0 552.0 527.0 529.0 648.95 Thousand
18 Nov, 2021 546.0 560.0 545.0 549.0 515.56 Thousand
17 Nov, 2021 528.0 547.0 526.0 542.0 562.39 Thousand