Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 465.0 | 468.0 | 460.0 | 467.0 | 78.44 Thousand |
| 17 Feb, 2022 | 471.0 | 480.0 | 465.5 | 467.0 | 161.37 Thousand |
| 16 Feb, 2022 | 469.5 | 480.0 | 466.0 | 473.5 | 193.49 Thousand |
| 15 Feb, 2022 | 459.5 | 464.5 | 459.5 | 463.0 | 84.93 Thousand |
| 14 Feb, 2022 | 464.5 | 464.5 | 455.0 | 456.5 | 142.56 Thousand |
| 11 Feb, 2022 | 472.5 | 479.0 | 463.0 | 473.0 | 199.37 Thousand |
| 10 Feb, 2022 | 475.0 | 487.0 | 469.0 | 471.0 | 287.82 Thousand |
| 09 Feb, 2022 | 461.0 | 472.0 | 457.5 | 469.5 | 242.02 Thousand |
| 08 Feb, 2022 | 454.5 | 457.0 | 450.0 | 456.0 | 87.8 Thousand |
| 07 Feb, 2022 | 464.0 | 464.0 | 443.5 | 446.5 | 111.93 Thousand |
6733
6735
6739
6721
6727
6728