Sensortek Technology Corp (6732)
TWD 176.5
(0.0%)
TWD 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 569.0 | 576.0 | 550.0 | 550.0 | 396.64 Thousand |
| 01 Nov, 2021 | 581.0 | 581.0 | 562.0 | 568.0 | 401.63 Thousand |
| 29 Oct, 2021 | 606.0 | 606.0 | 578.0 | 579.0 | 559.75 Thousand |
| 28 Oct, 2021 | 613.0 | 625.0 | 585.0 | 598.0 | 1.04 Million |
| 27 Oct, 2021 | 556.0 | 607.0 | 555.0 | 607.0 | 955.22 Thousand |
| 26 Oct, 2021 | 536.0 | 577.0 | 536.0 | 552.0 | 780.53 Thousand |
| 25 Oct, 2021 | 542.0 | 546.0 | 532.0 | 535.0 | 193.29 Thousand |
| 22 Oct, 2021 | 534.0 | 540.0 | 518.0 | 540.0 | 320.8 Thousand |
| 21 Oct, 2021 | 536.0 | 554.0 | 525.0 | 525.0 | 531.21 Thousand |
| 20 Oct, 2021 | 546.0 | 547.0 | 538.0 | 540.0 | 253.3 Thousand |
6733
6735
6739
6721
6727
6728