Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 526.0 530.0 521.0 524.0 142.95 Thousand
15 Oct, 2021 514.0 535.0 512.0 528.0 463.18 Thousand
14 Oct, 2021 525.0 525.0 506.0 507.0 350.65 Thousand
13 Oct, 2021 525.0 533.0 510.0 518.0 480.33 Thousand
12 Oct, 2021 550.0 550.0 511.0 517.0 788.79 Thousand
08 Oct, 2021 572.0 576.0 555.0 556.0 274.1 Thousand
07 Oct, 2021 565.0 582.0 560.0 572.0 272.8 Thousand
06 Oct, 2021 572.0 580.0 553.0 558.0 393.79 Thousand
05 Oct, 2021 545.0 569.0 540.0 566.0 522.62 Thousand
04 Oct, 2021 582.0 587.0 552.0 557.0 421.65 Thousand