Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 439.5 | 457.5 | 436.0 | 451.0 | 253.73 Thousand |
| 25 Jan, 2022 | 434.0 | 450.0 | 430.0 | 439.5 | 233.31 Thousand |
| 24 Jan, 2022 | 426.5 | 434.0 | 420.0 | 430.5 | 256.22 Thousand |
| 21 Jan, 2022 | 443.5 | 443.5 | 437.0 | 437.5 | 142.84 Thousand |
| 20 Jan, 2022 | 448.0 | 453.5 | 445.0 | 447.0 | 67.29 Thousand |
| 19 Jan, 2022 | 448.0 | 448.0 | 441.5 | 445.0 | 62.74 Thousand |
| 18 Jan, 2022 | 450.0 | 460.0 | 448.5 | 450.0 | 149.18 Thousand |
| 17 Jan, 2022 | 444.5 | 452.5 | 444.5 | 450.0 | 114.71 Thousand |
| 14 Jan, 2022 | 455.5 | 455.5 | 433.0 | 443.5 | 304.33 Thousand |
| 13 Jan, 2022 | 454.0 | 462.0 | 454.0 | 454.5 | 203.99 Thousand |
6733
6735
6739
6721
6727
6728