Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 678.0 680.0 650.0 653.0 531.03 Thousand
14 Sep, 2021 682.0 689.0 671.0 678.0 242.27 Thousand
13 Sep, 2021 692.0 699.0 677.0 679.0 374.6 Thousand
10 Sep, 2021 705.0 719.0 675.0 692.0 832.68 Thousand
09 Sep, 2021 702.0 719.0 700.0 701.0 507 Thousand
08 Sep, 2021 740.0 745.0 695.0 701.0 559.97 Thousand
07 Sep, 2021 748.0 749.0 726.0 731.0 333.43 Thousand
06 Sep, 2021 751.0 760.0 736.0 741.0 211.77 Thousand
03 Sep, 2021 788.0 802.0 753.0 753.0 489.95 Thousand
02 Sep, 2021 755.0 794.0 752.0 781.0 584.01 Thousand