Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 582.0 588.0 567.0 576.0 455.55 Thousand
30 Sep, 2021 585.0 595.0 557.0 582.0 1.14 Million
29 Sep, 2021 630.0 630.0 581.0 582.0 1.24 Million
28 Sep, 2021 653.0 661.0 641.0 641.0 165.87 Thousand
27 Sep, 2021 662.0 663.0 648.0 649.0 99.69 Thousand
24 Sep, 2021 667.0 671.0 656.0 659.0 230.17 Thousand
23 Sep, 2021 686.0 686.0 659.0 661.0 220.41 Thousand
22 Sep, 2021 660.0 678.0 657.0 674.0 161.62 Thousand
17 Sep, 2021 657.0 676.0 657.0 675.0 206.29 Thousand
16 Sep, 2021 641.0 663.0 641.0 660.0 430.73 Thousand