Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 483.0 | 483.0 | 453.0 | 454.0 | 692.13 Thousand |
| 11 Jan, 2022 | 488.5 | 489.0 | 477.0 | 478.0 | 212.23 Thousand |
| 10 Jan, 2022 | 481.5 | 491.5 | 481.5 | 487.5 | 88.41 Thousand |
| 07 Jan, 2022 | 506.0 | 506.0 | 490.5 | 490.5 | 252.63 Thousand |
| 06 Jan, 2022 | 502.0 | 505.0 | 495.5 | 505.0 | 178.6 Thousand |
| 05 Jan, 2022 | 519.0 | 519.0 | 506.0 | 506.0 | 179.36 Thousand |
| 04 Jan, 2022 | 526.0 | 526.0 | 518.0 | 519.0 | 141.98 Thousand |
| 03 Jan, 2022 | 522.0 | 528.0 | 517.0 | 518.0 | 199.59 Thousand |
| 30 Dec, 2021 | 519.0 | 520.0 | 517.0 | 517.0 | 98.45 Thousand |
| 29 Dec, 2021 | 517.0 | 519.0 | 514.0 | 516.0 | 100.46 Thousand |
6733
6735
6739
6721
6727
6728