Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 713.0 728.0 672.0 721.0 1.06 Million
17 Aug, 2021 768.0 768.0 721.0 721.0 218 Thousand
16 Aug, 2021 757.0 774.0 745.0 760.0 206.16 Thousand
13 Aug, 2021 802.0 803.0 752.0 752.0 488.14 Thousand
12 Aug, 2021 759.0 800.0 758.0 800.0 488.15 Thousand
11 Aug, 2021 787.0 793.0 748.0 758.0 423.54 Thousand
10 Aug, 2021 815.0 820.0 758.0 776.0 553.4 Thousand
09 Aug, 2021 819.0 819.0 780.0 807.0 422.11 Thousand
06 Aug, 2021 805.0 825.0 804.0 812.0 256.27 Thousand
05 Aug, 2021 840.0 847.0 809.0 810.0 320.87 Thousand