Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 528.0 530.0 522.0 525.0 231.09 Thousand
15 Nov, 2021 535.0 535.0 520.0 530.0 424.08 Thousand
12 Nov, 2021 542.0 542.0 528.0 529.0 376.06 Thousand
11 Nov, 2021 536.0 539.0 529.0 531.0 310 Thousand
10 Nov, 2021 537.0 538.0 528.0 536.0 352.18 Thousand
09 Nov, 2021 559.0 559.0 528.0 534.0 784.29 Thousand
08 Nov, 2021 567.0 575.0 564.0 568.0 155.56 Thousand
05 Nov, 2021 561.0 563.0 551.0 563.0 197.61 Thousand
04 Nov, 2021 563.0 565.0 557.0 559.0 123.59 Thousand
03 Nov, 2021 554.0 570.0 554.0 557.0 309.62 Thousand