Sensortek Technology Corp (6732)
TWD 177.0
(0.0%)
TWD 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 823.0 | 833.0 | 809.0 | 829.0 | 394.86 Thousand |
| 03 Aug, 2021 | 827.0 | 832.0 | 808.0 | 825.0 | 504.39 Thousand |
| 02 Aug, 2021 | 853.0 | 864.0 | 820.0 | 832.0 | 1.2 Million |
| 30 Jul, 2021 | 810.0 | 860.0 | 801.0 | 830.0 | 2.53 Million |
| 29 Jul, 2021 | 742.0 | 792.0 | 742.0 | 786.0 | 1.18 Million |
| 28 Jul, 2021 | 772.0 | 772.0 | 727.0 | 737.0 | 462.76 Thousand |
| 27 Jul, 2021 | 780.0 | 784.0 | 763.0 | 780.0 | 552.04 Thousand |
| 26 Jul, 2021 | 762.0 | 785.0 | 747.0 | 772.0 | 990.63 Thousand |
| 23 Jul, 2021 | 740.0 | 769.0 | 727.0 | 755.0 | 1.31 Million |
| 22 Jul, 2021 | 671.0 | 723.0 | 671.0 | 720.0 | 829.62 Thousand |
6733
6735
6739
6721
6727
6728