Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 694.0 696.0 689.0 693.0 160.6 Thousand
06 Jul, 2021 703.0 704.0 692.0 692.0 181.09 Thousand
05 Jul, 2021 703.0 708.0 699.0 699.0 144.73 Thousand
02 Jul, 2021 702.0 702.0 688.0 696.0 120 Thousand
01 Jul, 2021 700.0 707.0 688.0 690.0 190.1 Thousand
30 Jun, 2021 706.0 706.0 689.0 700.0 382.9 Thousand
29 Jun, 2021 704.0 715.0 686.0 706.0 425.37 Thousand
28 Jun, 2021 708.0 709.0 692.0 695.0 103.15 Thousand
25 Jun, 2021 702.0 708.0 690.0 701.0 183 Thousand
24 Jun, 2021 705.0 706.0 690.0 697.0 214.12 Thousand