Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 641.0 | 663.0 | 641.0 | 660.0 | 430.73 Thousand |
| 15 Sep, 2021 | 678.0 | 680.0 | 650.0 | 653.0 | 531.03 Thousand |
| 14 Sep, 2021 | 682.0 | 689.0 | 671.0 | 678.0 | 242.27 Thousand |
| 13 Sep, 2021 | 692.0 | 699.0 | 677.0 | 679.0 | 374.6 Thousand |
| 10 Sep, 2021 | 705.0 | 719.0 | 675.0 | 692.0 | 832.68 Thousand |
| 09 Sep, 2021 | 702.0 | 719.0 | 700.0 | 701.0 | 507 Thousand |
| 08 Sep, 2021 | 740.0 | 745.0 | 695.0 | 701.0 | 559.97 Thousand |
| 07 Sep, 2021 | 748.0 | 749.0 | 726.0 | 731.0 | 333.43 Thousand |
| 06 Sep, 2021 | 751.0 | 760.0 | 736.0 | 741.0 | 211.77 Thousand |
| 03 Sep, 2021 | 788.0 | 802.0 | 753.0 | 753.0 | 489.95 Thousand |
6733
6735
6739
6721
6727
6728