Sensortek Technology Corp (6732)
TWD 177.0
(0.0%)
TWD 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 590.0 | 623.0 | 588.0 | 611.0 | 290.27 Thousand |
| 24 May, 2021 | 571.0 | 584.0 | 566.0 | 580.0 | 248.83 Thousand |
| 21 May, 2021 | 578.0 | 578.0 | 561.0 | 571.0 | 237.79 Thousand |
| 20 May, 2021 | 565.0 | 575.0 | 557.0 | 561.0 | 304.78 Thousand |
| 19 May, 2021 | 545.0 | 580.0 | 540.0 | 564.0 | 789.19 Thousand |
| 18 May, 2021 | 540.0 | 548.0 | 522.0 | 545.0 | 680.6 Thousand |
| 17 May, 2021 | 530.0 | 550.0 | 503.0 | 522.0 | 553.8 Thousand |
| 14 May, 2021 | 580.0 | 585.0 | 550.0 | 558.0 | 419.54 Thousand |
| 13 May, 2021 | 557.0 | 575.0 | 535.0 | 554.0 | 573.26 Thousand |
| 12 May, 2021 | 660.0 | 660.0 | 594.0 | 594.0 | 675.79 Thousand |
6733
6735
6739
6721
6727
6728