Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 755.0 | 794.0 | 752.0 | 781.0 | 584.01 Thousand |
| 01 Sep, 2021 | 738.0 | 758.0 | 732.0 | 756.0 | 370.27 Thousand |
| 31 Aug, 2021 | 735.0 | 749.0 | 721.0 | 740.0 | 240.04 Thousand |
| 30 Aug, 2021 | 729.0 | 744.0 | 715.0 | 729.0 | 308.09 Thousand |
| 27 Aug, 2021 | 711.0 | 728.0 | 708.0 | 721.0 | 372.27 Thousand |
| 26 Aug, 2021 | 773.0 | 773.0 | 720.0 | 720.0 | 769.62 Thousand |
| 25 Aug, 2021 | 759.0 | 776.0 | 736.0 | 762.0 | 849.93 Thousand |
| 24 Aug, 2021 | 760.0 | 793.0 | 755.0 | 759.0 | 726.24 Thousand |
| 23 Aug, 2021 | 766.0 | 779.0 | 745.0 | 757.0 | 576.17 Thousand |
| 20 Aug, 2021 | 776.0 | 811.0 | 745.0 | 755.0 | 1.07 Million |
6733
6735
6739
6721
6727
6728