Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 719.0 | 784.0 | 714.0 | 750.0 | 1.18 Million |
| 18 Aug, 2021 | 713.0 | 728.0 | 672.0 | 721.0 | 1.06 Million |
| 17 Aug, 2021 | 768.0 | 768.0 | 721.0 | 721.0 | 218 Thousand |
| 16 Aug, 2021 | 757.0 | 774.0 | 745.0 | 760.0 | 206.16 Thousand |
| 13 Aug, 2021 | 802.0 | 803.0 | 752.0 | 752.0 | 488.14 Thousand |
| 12 Aug, 2021 | 759.0 | 800.0 | 758.0 | 800.0 | 488.15 Thousand |
| 11 Aug, 2021 | 787.0 | 793.0 | 748.0 | 758.0 | 423.54 Thousand |
| 10 Aug, 2021 | 815.0 | 820.0 | 758.0 | 776.0 | 553.4 Thousand |
| 09 Aug, 2021 | 819.0 | 819.0 | 780.0 | 807.0 | 422.11 Thousand |
| 06 Aug, 2021 | 805.0 | 825.0 | 804.0 | 812.0 | 256.27 Thousand |
6733
6735
6739
6721
6727
6728