Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 691.0 691.0 656.0 660.0 282.75 Thousand
10 May, 2021 720.0 720.0 700.0 704.0 145.64 Thousand
07 May, 2021 705.0 712.0 701.0 707.0 68.15 Thousand
06 May, 2021 693.0 705.0 688.0 700.0 186.53 Thousand
05 May, 2021 692.0 706.0 683.0 685.0 232.21 Thousand
04 May, 2021 703.0 703.0 667.0 692.0 316.08 Thousand
03 May, 2021 705.0 710.0 687.0 690.0 383.91 Thousand
29 Apr, 2021 712.0 734.0 702.0 709.0 401.78 Thousand
28 Apr, 2021 727.0 736.0 713.0 717.0 173.98 Thousand
27 Apr, 2021 741.0 746.0 730.0 731.0 150.68 Thousand