Sensortek Technology Corp (6732)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 766.0 766.0 728.0 734.0 292.22 Thousand
09 Apr, 2021 756.0 769.0 743.0 761.0 510.31 Thousand
08 Apr, 2021 753.0 764.0 743.0 746.0 382.98 Thousand
07 Apr, 2021 726.0 758.0 720.0 753.0 422.27 Thousand
06 Apr, 2021 749.0 751.0 726.0 726.0 327.09 Thousand
01 Apr, 2021 758.0 758.0 744.0 744.0 177.57 Thousand
31 Mar, 2021 750.0 762.0 742.0 748.0 289.79 Thousand
30 Mar, 2021 741.0 759.0 734.0 749.0 493.12 Thousand
29 Mar, 2021 720.0 750.0 715.0 734.0 393.61 Thousand
26 Mar, 2021 706.0 718.0 703.0 711.0 179.6 Thousand