Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 671.0 723.0 671.0 720.0 829.62 Thousand
21 Jul, 2021 674.0 674.0 662.0 670.0 176.37 Thousand
20 Jul, 2021 669.0 678.0 662.0 663.0 166.63 Thousand
19 Jul, 2021 687.0 687.0 673.0 678.0 117.56 Thousand
16 Jul, 2021 657.0 692.0 657.0 690.0 323.69 Thousand
15 Jul, 2021 655.0 660.0 652.0 655.0 128.49 Thousand
14 Jul, 2021 656.0 663.0 651.0 651.0 140.78 Thousand
13 Jul, 2021 664.0 673.0 654.0 657.0 207.02 Thousand
12 Jul, 2021 672.0 674.0 661.0 661.0 254.66 Thousand
09 Jul, 2021 679.0 687.0 668.0 668.0 293.24 Thousand