Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 705.0 | 706.0 | 690.0 | 697.0 | 214.12 Thousand |
| 23 Jun, 2021 | 698.0 | 708.0 | 692.0 | 702.0 | 179.63 Thousand |
| 22 Jun, 2021 | 730.0 | 736.0 | 690.0 | 691.0 | 732.3 Thousand |
| 21 Jun, 2021 | 689.0 | 734.0 | 678.0 | 722.0 | 1.08 Million |
| 18 Jun, 2021 | 676.0 | 700.0 | 676.0 | 695.0 | 338.73 Thousand |
| 17 Jun, 2021 | 679.0 | 688.0 | 666.0 | 676.0 | 239.51 Thousand |
| 16 Jun, 2021 | 681.0 | 688.0 | 675.0 | 675.0 | 294.11 Thousand |
| 15 Jun, 2021 | 700.0 | 724.0 | 679.0 | 681.0 | 995 Thousand |
| 11 Jun, 2021 | 737.0 | 740.0 | 688.0 | 704.0 | 903.12 Thousand |
| 10 Jun, 2021 | 662.0 | 717.0 | 660.0 | 717.0 | 1.24 Million |
6733
6735
6739
6721
6727
6728