Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 630.0 | 670.0 | 625.0 | 652.0 | 866.68 Thousand |
| 08 Jun, 2021 | 629.0 | 669.0 | 615.0 | 618.0 | 1.37 Million |
| 07 Jun, 2021 | 631.0 | 631.0 | 605.0 | 609.0 | 285.6 Thousand |
| 04 Jun, 2021 | 617.0 | 630.0 | 615.0 | 625.0 | 62.47 Thousand |
| 03 Jun, 2021 | 625.0 | 630.0 | 619.0 | 622.0 | 76.85 Thousand |
| 02 Jun, 2021 | 635.0 | 635.0 | 616.0 | 620.0 | 118.9 Thousand |
| 01 Jun, 2021 | 632.0 | 647.0 | 630.0 | 635.0 | 142.38 Thousand |
| 31 May, 2021 | 623.0 | 635.0 | 615.0 | 632.0 | 150.2 Thousand |
| 28 May, 2021 | 634.0 | 635.0 | 623.0 | 627.0 | 114.29 Thousand |
| 27 May, 2021 | 620.0 | 626.0 | 608.0 | 626.0 | 181.46 Thousand |
6733
6735
6739
6721
6727
6728