Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 660.0 | 660.0 | 594.0 | 594.0 | 675.79 Thousand |
| 11 May, 2021 | 691.0 | 691.0 | 656.0 | 660.0 | 282.75 Thousand |
| 10 May, 2021 | 720.0 | 720.0 | 700.0 | 704.0 | 145.64 Thousand |
| 07 May, 2021 | 705.0 | 712.0 | 701.0 | 707.0 | 68.15 Thousand |
| 06 May, 2021 | 693.0 | 705.0 | 688.0 | 700.0 | 186.53 Thousand |
| 05 May, 2021 | 692.0 | 706.0 | 683.0 | 685.0 | 232.21 Thousand |
| 04 May, 2021 | 703.0 | 703.0 | 667.0 | 692.0 | 316.08 Thousand |
| 03 May, 2021 | 705.0 | 710.0 | 687.0 | 690.0 | 383.91 Thousand |
| 29 Apr, 2021 | 712.0 | 734.0 | 702.0 | 709.0 | 401.78 Thousand |
| 28 Apr, 2021 | 727.0 | 736.0 | 713.0 | 717.0 | 173.98 Thousand |
6733
6735
6739
6721
6727
6728