Sensortek Technology Corp (6732)

TWD 172.5

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 685.0 693.0 671.0 680.0 420.81 Thousand
30 Dec, 2020 686.0 688.0 682.0 684.0 150.8 Thousand
29 Dec, 2020 687.0 692.0 682.0 683.0 239.53 Thousand
28 Dec, 2020 690.0 695.0 678.0 682.0 272.72 Thousand
25 Dec, 2020 707.0 708.0 687.0 690.0 286.5 Thousand
24 Dec, 2020 705.0 711.0 695.0 697.0 912.34 Thousand
23 Dec, 2020 665.0 693.0 663.0 690.0 679.12 Thousand
22 Dec, 2020 678.0 684.0 662.0 662.0 333.55 Thousand
21 Dec, 2020 691.0 691.0 675.0 680.0 232.29 Thousand
18 Dec, 2020 673.0 693.0 673.0 685.0 586.53 Thousand