Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 741.0 746.0 730.0 731.0 150.68 Thousand
26 Apr, 2021 740.0 760.0 737.0 741.0 330.49 Thousand
23 Apr, 2021 738.0 746.0 733.0 737.0 142.36 Thousand
22 Apr, 2021 764.0 765.0 737.0 737.0 243.84 Thousand
21 Apr, 2021 756.0 772.0 743.0 746.0 354.47 Thousand
20 Apr, 2021 734.0 769.0 734.0 754.0 538.84 Thousand
19 Apr, 2021 723.0 739.0 723.0 733.0 90.97 Thousand
16 Apr, 2021 740.0 740.0 722.0 724.0 86.35 Thousand
15 Apr, 2021 710.0 745.0 710.0 736.0 183.52 Thousand
14 Apr, 2021 731.0 731.0 701.0 715.0 199.26 Thousand