Sensortek Technology Corp (6732)
TWD 177.0
(0.0%)
TWD 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 735.0 | 737.0 | 713.0 | 717.0 | 317.87 Thousand |
| 29 Jan, 2021 | 773.0 | 773.0 | 730.0 | 732.0 | 633 Thousand |
| 28 Jan, 2021 | 767.0 | 775.0 | 754.0 | 760.0 | 547.23 Thousand |
| 27 Jan, 2021 | 779.0 | 788.0 | 772.0 | 780.0 | 334.42 Thousand |
| 26 Jan, 2021 | 805.0 | 820.0 | 771.0 | 774.0 | 634.41 Thousand |
| 25 Jan, 2021 | 790.0 | 817.0 | 778.0 | 801.0 | 1.1 Million |
| 22 Jan, 2021 | 759.0 | 805.0 | 751.0 | 791.0 | 1.59 Million |
| 21 Jan, 2021 | 739.0 | 747.0 | 728.0 | 745.0 | 449.38 Thousand |
| 20 Jan, 2021 | 766.0 | 772.0 | 731.0 | 731.0 | 595.29 Thousand |
| 19 Jan, 2021 | 757.0 | 775.0 | 756.0 | 760.0 | 463.96 Thousand |
6733
6735
6739
6721
6727
6728