Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 706.0 718.0 703.0 711.0 179.6 Thousand
25 Mar, 2021 700.0 703.0 690.0 698.0 201.33 Thousand
24 Mar, 2021 703.0 710.0 700.0 700.0 207.9 Thousand
23 Mar, 2021 707.0 714.0 703.0 703.0 315.97 Thousand
22 Mar, 2021 714.0 714.0 705.0 710.0 178.72 Thousand
19 Mar, 2021 719.0 719.0 708.0 714.0 710.22 Thousand
18 Mar, 2021 709.0 722.0 709.0 720.0 280.38 Thousand
17 Mar, 2021 720.0 723.0 707.0 709.0 351.45 Thousand
16 Mar, 2021 705.0 720.0 705.0 717.0 251.92 Thousand
15 Mar, 2021 701.0 708.0 700.0 705.0 331.42 Thousand