Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 781.0 785.0 772.0 773.0 551.61 Thousand
24 Feb, 2021 769.0 775.0 762.0 769.0 359.46 Thousand
23 Feb, 2021 758.0 770.0 755.0 769.0 254.6 Thousand
22 Feb, 2021 773.0 776.0 759.0 768.0 351.09 Thousand
19 Feb, 2021 751.0 774.0 750.0 766.0 432.05 Thousand
18 Feb, 2021 744.0 751.0 743.0 751.0 206.35 Thousand
17 Feb, 2021 735.0 753.0 732.0 751.0 342.42 Thousand
05 Feb, 2021 732.0 735.0 720.0 723.0 223.93 Thousand
04 Feb, 2021 730.0 730.0 721.0 722.0 125.26 Thousand
03 Feb, 2021 738.0 743.0 725.0 730.0 168.34 Thousand