Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 727.0 735.0 721.0 731.0 370 Thousand
03 Nov, 2020 703.0 719.0 698.0 716.0 342.14 Thousand
02 Nov, 2020 734.0 737.0 683.0 696.0 716.83 Thousand
30 Oct, 2020 737.0 743.0 730.0 730.0 209.28 Thousand
29 Oct, 2020 745.0 749.0 730.0 735.0 382.05 Thousand
28 Oct, 2020 753.0 766.0 751.0 755.0 216.21 Thousand
27 Oct, 2020 749.0 753.0 745.0 751.0 193.9 Thousand
26 Oct, 2020 754.0 771.0 753.0 753.0 271.21 Thousand
23 Oct, 2020 770.0 770.0 751.0 756.0 327.13 Thousand
22 Oct, 2020 770.0 776.0 766.0 767.0 198.74 Thousand