Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 772.0 783.0 771.0 772.0 256.5 Thousand
20 Oct, 2020 770.0 777.0 764.0 770.0 236.06 Thousand
19 Oct, 2020 780.0 781.0 759.0 777.0 350.2 Thousand
16 Oct, 2020 796.0 803.0 766.0 771.0 558.7 Thousand
15 Oct, 2020 800.0 814.0 795.0 797.0 270.25 Thousand
14 Oct, 2020 815.0 838.0 806.0 806.0 590.17 Thousand
13 Oct, 2020 812.0 814.0 795.0 808.0 308.51 Thousand
12 Oct, 2020 831.0 835.0 808.0 809.0 387.89 Thousand
08 Oct, 2020 832.0 845.0 828.0 830.0 478.68 Thousand
07 Oct, 2020 843.0 856.0 822.0 825.0 773.99 Thousand