Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 860.0 870.0 844.0 856.0 327.61 Thousand
17 Sep, 2020 857.0 878.0 856.0 860.0 533.45 Thousand
16 Sep, 2020 838.0 885.0 834.0 861.0 974.78 Thousand
15 Sep, 2020 826.0 828.0 813.0 825.0 406.88 Thousand
14 Sep, 2020 810.0 834.0 805.0 825.0 796.71 Thousand
11 Sep, 2020 779.0 798.0 771.0 790.0 584.1 Thousand
10 Sep, 2020 816.0 828.0 770.0 788.0 958.44 Thousand
09 Sep, 2020 810.0 818.0 795.0 804.0 729.89 Thousand
08 Sep, 2020 864.0 864.0 819.0 831.0 761.99 Thousand
07 Sep, 2020 916.0 918.0 821.0 835.0 1.38 Million