Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 688.0 | 715.0 | 684.0 | 708.0 | 661.83 Thousand |
| 04 Jan, 2021 | 682.0 | 693.0 | 676.0 | 688.0 | 388.8 Thousand |
| 31 Dec, 2020 | 685.0 | 693.0 | 671.0 | 680.0 | 420.81 Thousand |
| 30 Dec, 2020 | 686.0 | 688.0 | 682.0 | 684.0 | 150.8 Thousand |
| 29 Dec, 2020 | 687.0 | 692.0 | 682.0 | 683.0 | 239.53 Thousand |
| 28 Dec, 2020 | 690.0 | 695.0 | 678.0 | 682.0 | 272.72 Thousand |
| 25 Dec, 2020 | 707.0 | 708.0 | 687.0 | 690.0 | 286.5 Thousand |
| 24 Dec, 2020 | 705.0 | 711.0 | 695.0 | 697.0 | 912.34 Thousand |
| 23 Dec, 2020 | 665.0 | 693.0 | 663.0 | 690.0 | 679.12 Thousand |
| 22 Dec, 2020 | 678.0 | 684.0 | 662.0 | 662.0 | 333.55 Thousand |
6733
6735
6739
6721
6727
6728