Sensortek Technology Corp (6732)
TWD 178.0
(-100.0%)
TWD 178.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 787.0 | 793.0 | 713.0 | 722.0 | 1.32 Million |
| 19 Aug, 2020 | 814.0 | 814.0 | 790.0 | 792.0 | 657.34 Thousand |
| 18 Aug, 2020 | 825.0 | 836.0 | 801.0 | 805.0 | 938.25 Thousand |
| 17 Aug, 2020 | 801.0 | 835.0 | 796.0 | 828.0 | 1 Million |
| 14 Aug, 2020 | 797.0 | 817.0 | 797.0 | 805.0 | 635.4 Thousand |
| 13 Aug, 2020 | 825.0 | 825.0 | 795.0 | 801.0 | 720.3 Thousand |
| 12 Aug, 2020 | 785.0 | 821.0 | 775.0 | 800.0 | 881.93 Thousand |
| 11 Aug, 2020 | 761.0 | 796.0 | 761.0 | 785.0 | 665.07 Thousand |
| 10 Aug, 2020 | 797.0 | 807.0 | 757.0 | 773.0 | 639.43 Thousand |
| 07 Aug, 2020 | 834.0 | 842.0 | 788.0 | 790.0 | 927.92 Thousand |
6733
6735
6739
6721
6727
6728