Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 702.0 703.0 679.0 683.0 666.62 Thousand
04 Dec, 2020 705.0 715.0 696.0 701.0 412.94 Thousand
03 Dec, 2020 734.0 735.0 701.0 703.0 871.41 Thousand
02 Dec, 2020 751.0 753.0 732.0 734.0 409.2 Thousand
01 Dec, 2020 758.0 758.0 746.0 754.0 223.9 Thousand
30 Nov, 2020 751.0 762.0 743.0 762.0 640.62 Thousand
27 Nov, 2020 753.0 753.0 742.0 747.0 156.1 Thousand
26 Nov, 2020 751.0 759.0 743.0 750.0 161.71 Thousand
25 Nov, 2020 773.0 778.0 747.0 747.0 247.28 Thousand
24 Nov, 2020 776.0 786.0 771.0 771.0 300.96 Thousand