Sensortek Technology Corp (6732)

TWD 179.5

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 818.0 840.0 795.0 796.0 1.22 Million
31 Jul, 2020 739.0 811.0 739.0 811.0 1.51 Million
30 Jul, 2020 726.0 739.0 721.0 738.0 395.3 Thousand
29 Jul, 2020 715.0 730.0 709.0 719.0 384.16 Thousand
28 Jul, 2020 715.0 724.0 701.0 712.0 611.32 Thousand
27 Jul, 2020 736.0 750.0 701.0 708.0 591.62 Thousand
24 Jul, 2020 755.0 770.0 723.0 730.0 791.5 Thousand
23 Jul, 2020 745.0 785.0 741.0 765.0 1.35 Million
22 Jul, 2020 688.0 738.0 688.0 736.0 948.19 Thousand
21 Jul, 2020 726.0 731.0 683.0 687.0 1.32 Million