Sensortek Technology Corp (6732)

TWD 176.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 887.47 894.46 871.48 890.46 1.13 Million
02 Jul, 2020 934.44 935.44 877.47 877.47 1.74 Million
01 Jul, 2020 932.44 949.43 927.44 927.44 598.24 Thousand
30 Jun, 2020 927.44 947.43 925.44 926.44 679.65 Thousand
29 Jun, 2020 966.42 980.41 921.45 929.44 1.06 Million
24 Jun, 2020 970.42 993.4 957.42 988.41 1.21 Million
23 Jun, 2020 972.41 997.4 948.43 963.42 1.19 Million
22 Jun, 2020 934.44 956.42 930.44 951.43 635.04 Thousand
19 Jun, 2020 954.43 964.42 941.43 941.43 690.81 Thousand
18 Jun, 2020 939.43 966.42 923.44 947.43 836.83 Thousand