Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 831.0 | 835.0 | 808.0 | 809.0 | 387.89 Thousand |
| 08 Oct, 2020 | 832.0 | 845.0 | 828.0 | 830.0 | 478.68 Thousand |
| 07 Oct, 2020 | 843.0 | 856.0 | 822.0 | 825.0 | 773.99 Thousand |
| 06 Oct, 2020 | 816.0 | 863.0 | 813.0 | 859.0 | 1.03 Million |
| 05 Oct, 2020 | 800.0 | 809.0 | 792.0 | 805.0 | 250.79 Thousand |
| 30 Sep, 2020 | 782.0 | 797.0 | 768.0 | 794.0 | 335.78 Thousand |
| 29 Sep, 2020 | 774.0 | 792.0 | 770.0 | 776.0 | 383.58 Thousand |
| 28 Sep, 2020 | 773.0 | 776.0 | 760.0 | 764.0 | 269.12 Thousand |
| 25 Sep, 2020 | 803.0 | 805.0 | 741.0 | 764.0 | 555.88 Thousand |
| 24 Sep, 2020 | 788.0 | 796.0 | 780.0 | 789.0 | 326.81 Thousand |
6733
6735
6739
6721
6727
6728