Sensortek Technology Corp (6732)

TWD 177.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 970.42 993.4 957.42 988.41 1.21 Million
23 Jun, 2020 972.41 997.4 948.43 963.42 1.19 Million
22 Jun, 2020 934.44 956.42 930.44 951.43 635.04 Thousand
19 Jun, 2020 954.43 964.42 941.43 941.43 690.81 Thousand
18 Jun, 2020 939.43 966.42 923.44 947.43 836.83 Thousand
17 Jun, 2020 971.42 978.41 935.44 940.43 983.9 Thousand
16 Jun, 2020 936.44 969.42 918.45 964.42 1.51 Million
15 Jun, 2020 970.42 989.4 892.46 904.46 1.44 Million
12 Jun, 2020 879.47 969.42 875.47 969.42 1.71 Million
11 Jun, 2020 939.43 944.43 894.46 899.46 1.41 Million