Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 709.0 | 738.0 | 703.0 | 722.0 | 802.03 Thousand |
| 06 Nov, 2020 | 724.0 | 727.0 | 704.0 | 706.0 | 517.64 Thousand |
| 05 Nov, 2020 | 738.0 | 738.0 | 713.0 | 715.0 | 288.08 Thousand |
| 04 Nov, 2020 | 727.0 | 735.0 | 721.0 | 731.0 | 370 Thousand |
| 03 Nov, 2020 | 703.0 | 719.0 | 698.0 | 716.0 | 342.14 Thousand |
| 02 Nov, 2020 | 734.0 | 737.0 | 683.0 | 696.0 | 716.83 Thousand |
| 30 Oct, 2020 | 737.0 | 743.0 | 730.0 | 730.0 | 209.28 Thousand |
| 29 Oct, 2020 | 745.0 | 749.0 | 730.0 | 735.0 | 382.05 Thousand |
| 28 Oct, 2020 | 753.0 | 766.0 | 751.0 | 755.0 | 216.21 Thousand |
| 27 Oct, 2020 | 749.0 | 753.0 | 745.0 | 751.0 | 193.9 Thousand |
6733
6735
6739
6721
6727
6728