Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 807.0 820.0 792.0 802.0 394.66 Thousand
22 Sep, 2020 815.0 816.0 790.0 800.0 616.11 Thousand
21 Sep, 2020 861.0 866.0 818.0 818.0 632.22 Thousand
18 Sep, 2020 860.0 870.0 844.0 856.0 327.61 Thousand
17 Sep, 2020 857.0 878.0 856.0 860.0 533.45 Thousand
16 Sep, 2020 838.0 885.0 834.0 861.0 974.78 Thousand
15 Sep, 2020 826.0 828.0 813.0 825.0 406.88 Thousand
14 Sep, 2020 810.0 834.0 805.0 825.0 796.71 Thousand
11 Sep, 2020 779.0 798.0 771.0 790.0 584.1 Thousand
10 Sep, 2020 816.0 828.0 770.0 788.0 958.44 Thousand