Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 870.0 920.0 870.0 910.0 2.72 Million
25 Aug, 2020 841.0 874.0 835.0 864.0 2.22 Million
24 Aug, 2020 766.0 831.0 750.0 827.0 1.77 Million
21 Aug, 2020 745.0 778.0 736.0 766.0 935.01 Thousand
20 Aug, 2020 787.0 793.0 713.0 722.0 1.32 Million
19 Aug, 2020 814.0 814.0 790.0 792.0 657.34 Thousand
18 Aug, 2020 825.0 836.0 801.0 805.0 938.25 Thousand
17 Aug, 2020 801.0 835.0 796.0 828.0 1 Million
14 Aug, 2020 797.0 817.0 797.0 805.0 635.4 Thousand
13 Aug, 2020 825.0 825.0 795.0 801.0 720.3 Thousand