Sensortek Technology Corp (6732)

TWD 172.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 534.68 536.68 520.69 534.68 123.84 Thousand
31 Mar, 2020 536.68 551.67 524.68 529.68 153.12 Thousand
30 Mar, 2020 509.69 533.68 498.2 527.68 147.75 Thousand
27 Mar, 2020 513.69 540.67 507.69 534.68 448.15 Thousand
26 Mar, 2020 503.7 506.7 491.7 500.7 143.38 Thousand
25 Mar, 2020 479.71 515.69 479.71 499.7 327.3 Thousand
24 Mar, 2020 474.71 499.7 465.22 474.71 235.27 Thousand
23 Mar, 2020 479.71 498.2 440.24 458.72 160.61 Thousand
20 Mar, 2020 464.71 500.69 464.71 499.69 311.33 Thousand
19 Mar, 2020 477.71 496.7 427.25 451.74 672.73 Thousand