Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 715.0 730.0 709.0 719.0 384.16 Thousand
28 Jul, 2020 715.0 724.0 701.0 712.0 611.32 Thousand
27 Jul, 2020 736.0 750.0 701.0 708.0 591.62 Thousand
24 Jul, 2020 755.0 770.0 723.0 730.0 791.5 Thousand
23 Jul, 2020 745.0 785.0 741.0 765.0 1.35 Million
22 Jul, 2020 688.0 738.0 688.0 736.0 948.19 Thousand
21 Jul, 2020 726.0 731.0 683.0 687.0 1.32 Million
20 Jul, 2020 744.0 748.0 720.0 721.0 504.25 Thousand
17 Jul, 2020 749.0 753.0 741.0 742.0 390.58 Thousand
16 Jul, 2020 741.0 749.0 739.0 741.0 386.44 Thousand