Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 785.0 821.0 775.0 800.0 881.93 Thousand
11 Aug, 2020 761.0 796.0 761.0 785.0 665.07 Thousand
10 Aug, 2020 797.0 807.0 757.0 773.0 639.43 Thousand
07 Aug, 2020 834.0 842.0 788.0 790.0 927.92 Thousand
06 Aug, 2020 833.0 847.0 827.0 830.0 633.67 Thousand
05 Aug, 2020 820.0 863.0 805.0 832.0 1.19 Million
04 Aug, 2020 805.0 816.0 793.0 800.0 509.73 Thousand
03 Aug, 2020 818.0 840.0 795.0 796.0 1.22 Million
31 Jul, 2020 739.0 811.0 739.0 811.0 1.51 Million
30 Jul, 2020 726.0 739.0 721.0 738.0 395.3 Thousand