Sensortek Technology Corp (6732)

TWD 172.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 596.64 611.63 593.64 600.64 178.68 Thousand
16 Apr, 2020 587.65 591.64 577.65 586.65 67.16 Thousand
15 Apr, 2020 586.65 600.64 583.65 587.65 137.58 Thousand
14 Apr, 2020 562.66 601.64 562.66 584.65 127.99 Thousand
13 Apr, 2020 584.65 584.65 562.66 570.66 147.03 Thousand
10 Apr, 2020 600.64 600.64 575.65 579.65 133.4 Thousand
09 Apr, 2020 620.63 620.63 587.65 600.64 152.62 Thousand
08 Apr, 2020 604.64 619.63 595.64 607.63 181.25 Thousand
07 Apr, 2020 569.66 616.63 560.66 616.63 397.9 Thousand
06 Apr, 2020 544.67 551.67 527.68 551.67 175.07 Thousand