Sensortek Technology Corp (6732)
TWD 186.5
(3.32%)
TWD 186.5
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 810.0 | 818.0 | 795.0 | 804.0 | 729.89 Thousand |
| 08 Sep, 2020 | 864.0 | 864.0 | 819.0 | 831.0 | 761.99 Thousand |
| 07 Sep, 2020 | 916.0 | 918.0 | 821.0 | 835.0 | 1.38 Million |
| 04 Sep, 2020 | 895.0 | 915.0 | 892.0 | 912.0 | 673.55 Thousand |
| 03 Sep, 2020 | 929.0 | 938.0 | 910.0 | 920.0 | 953.87 Thousand |
| 02 Sep, 2020 | 937.0 | 946.0 | 896.0 | 910.0 | 931.64 Thousand |
| 01 Sep, 2020 | 885.0 | 926.0 | 885.0 | 926.0 | 1.1 Million |
| 31 Aug, 2020 | 940.0 | 947.0 | 870.0 | 874.0 | 1.34 Million |
| 28 Aug, 2020 | 912.0 | 935.0 | 907.0 | 935.0 | 1.1 Million |
| 27 Aug, 2020 | 920.0 | 948.0 | 905.0 | 907.0 | 2.25 Million |
6733
6735
6739
6721
6727
6728