Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 756.0 773.0 737.0 739.0 1.4 Million
14 Jul, 2020 886.47 897.46 873.47 878.47 1.02 Million
13 Jul, 2020 851.49 893.46 840.49 892.46 968.76 Thousand
10 Jul, 2020 860.48 869.48 829.5 838.5 813.61 Thousand
09 Jul, 2020 887.47 899.46 854.49 858.48 1.29 Million
08 Jul, 2020 924.44 929.44 877.47 877.47 1.66 Million
07 Jul, 2020 929.44 955.43 925.44 926.44 1.45 Million
06 Jul, 2020 901.46 914.45 879.47 914.45 970.1 Thousand
03 Jul, 2020 887.47 894.46 871.48 890.46 1.13 Million
02 Jul, 2020 934.44 935.44 877.47 877.47 1.74 Million