Sensortek Technology Corp (6732)

TWD 172.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 467.72 519.68 467.72 494.7 520.24 Thousand
17 Mar, 2020 479.71 489.7 449.73 466.71 390.72 Thousand
16 Mar, 2020 541.17 544.67 489.71 493.19 300.04 Thousand
13 Mar, 2020 555.42 569.65 499.7 549.67 469.95 Thousand
12 Mar, 2020 624.63 649.6 570.67 589.63 476.07 Thousand
11 Mar, 2020 655.61 669.59 619.64 639.62 108.12 Thousand
10 Mar, 2020 650.61 665.6 634.63 654.6 353.06 Thousand
09 Mar, 2020 677.59 681.59 656.61 669.59 122.03 Thousand
06 Mar, 2020 682.58 694.57 655.12 691.58 60.59 Thousand
05 Mar, 2020 683.59 685.58 672.6 682.58 94.71 Thousand