Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 970.42 989.4 892.46 904.46 1.44 Million
12 Jun, 2020 879.47 969.42 875.47 969.42 1.71 Million
11 Jun, 2020 939.43 944.43 894.46 899.46 1.41 Million
10 Jun, 2020 899.46 949.43 895.46 939.43 1.08 Million
09 Jun, 2020 797.52 903.46 777.53 902.46 2.31 Million
08 Jun, 2020 729.56 798.52 729.56 794.52 2.45 Million
05 Jun, 2020 719.57 721.57 701.58 719.57 455.39 Thousand
04 Jun, 2020 721.57 729.56 680.59 712.57 1.23 Million
03 Jun, 2020 727.56 739.56 717.57 737.56 565 Thousand
02 Jun, 2020 722.57 736.56 716.57 726.56 742.72 Thousand