Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 682.59 682.59 652.61 669.6 849.05 Thousand
15 May, 2020 704.58 707.57 670.6 676.59 646.89 Thousand
14 May, 2020 718.57 718.57 692.58 701.58 383.4 Thousand
13 May, 2020 734.56 741.55 706.57 718.57 377.86 Thousand
12 May, 2020 718.57 733.56 709.57 731.56 457.6 Thousand
11 May, 2020 680.59 711.57 680.59 711.57 463.07 Thousand
08 May, 2020 679.59 704.58 669.6 689.59 459.56 Thousand
07 May, 2020 684.59 686.59 659.6 664.6 358.59 Thousand
06 May, 2020 693.58 696.58 682.59 689.59 257.16 Thousand
05 May, 2020 678.59 690.58 669.6 690.58 293.32 Thousand