Sensortek Technology Corp (6732)

TWD 172.5

(-2.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 727.56 744.54 724.56 733.56 41.62 Thousand
11 Dec, 2019 724.56 727.55 713.08 724.55 82.79 Thousand
10 Dec, 2019 717.57 734.06 717.57 725.56 30.4 Thousand
09 Dec, 2019 739.57 746.85 709.57 721.57 254.7 Thousand
06 Dec, 2019 759.54 764.53 737.57 744.55 78.22 Thousand
05 Dec, 2019 739.55 764.53 733.56 763.51 97.93 Thousand
04 Dec, 2019 739.56 742.55 726.57 733.56 12.31 Thousand
03 Dec, 2019 731.56 744.55 721.58 741.54 61.57 Thousand
02 Dec, 2019 764.54 764.54 731.57 736.57 33.9 Thousand
29 Nov, 2019 784.53 784.53 736.57 756.54 114.58 Thousand