Sensortek Technology Corp (6732)

TWD 175.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 783.51 783.51 764.54 774.53 16.18 Thousand
23 Dec, 2019 794.52 794.52 769.54 783.53 34.44 Thousand
20 Dec, 2019 791.52 794.51 771.54 787.03 33.09 Thousand
19 Dec, 2019 781.53 803.52 776.53 796.01 89.88 Thousand
18 Dec, 2019 781.53 782.53 771.55 779.53 55 Thousand
17 Dec, 2019 774.53 782.53 769.55 776.53 92.3 Thousand
16 Dec, 2019 774.53 778.53 756.55 772.53 93.78 Thousand
13 Dec, 2019 734.56 774.52 734.56 772.53 264.86 Thousand
12 Dec, 2019 727.56 744.54 724.56 733.56 41.62 Thousand
11 Dec, 2019 724.56 727.55 713.08 724.55 82.79 Thousand