Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 667.6 672.6 640.61 664.6 163.4 Thousand
30 Apr, 2020 659.6 676.59 656.6 670.6 244.17 Thousand
29 Apr, 2020 619.63 664.6 614.63 662.6 352.69 Thousand
28 Apr, 2020 606.64 614.63 604.64 614.63 127.99 Thousand
27 Apr, 2020 598.64 603.64 594.64 601.64 188.46 Thousand
24 Apr, 2020 587.65 598.64 579.65 594.64 104.88 Thousand
23 Apr, 2020 589.65 589.65 575.65 581.65 62.81 Thousand
22 Apr, 2020 584.65 584.65 575.65 579.65 86.16 Thousand
21 Apr, 2020 587.65 593.64 571.66 585.65 104.42 Thousand
20 Apr, 2020 599.64 599.64 585.65 598.64 76.13 Thousand