Sensortek Technology Corp (6732)

TWD 177.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 684.59 689.59 619.64 644.6 285.16 Thousand
31 Jan, 2020 707.57 717.57 676.6 699.57 349.44 Thousand
30 Jan, 2020 764.54 764.54 707.58 713.57 190.83 Thousand
20 Jan, 2020 743.06 774.53 743.06 774.53 119.67 Thousand
17 Jan, 2020 757.54 757.84 741.55 746.05 42.8 Thousand
16 Jan, 2020 749.55 757.54 740.56 753.55 92.45 Thousand
15 Jan, 2020 749.55 754.75 736.67 745.95 30.49 Thousand
14 Jan, 2020 751.55 753.55 739.59 746.93 30.92 Thousand
13 Jan, 2020 749.55 759.54 734.57 747.55 49.89 Thousand
10 Jan, 2020 754.55 761.53 739.56 744.55 98.93 Thousand