Sensortek Technology Corp (6732)

TWD 186.5

(3.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 724.56 725.56 712.57 719.57 496.1 Thousand
29 May, 2020 727.56 728.56 714.57 718.57 413.92 Thousand
28 May, 2020 737.56 744.55 721.57 727.56 549.91 Thousand
27 May, 2020 749.55 759.54 726.56 732.56 495.2 Thousand
26 May, 2020 739.56 753.55 729.56 745.55 564.21 Thousand
25 May, 2020 694.58 735.56 685.59 732.56 838.17 Thousand
22 May, 2020 708.57 708.57 679.59 687.59 317.75 Thousand
21 May, 2020 716.57 723.56 686.59 708.57 680.66 Thousand
20 May, 2020 690.58 709.57 682.59 709.57 789.72 Thousand
19 May, 2020 681.59 698.58 657.6 682.59 676.85 Thousand